stockNASDAQ: AMSF • 7 Days Updates
AMERISAFE Inc. (AMSF) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:amerisafe.com
Price & Performance Trajectory
AMERISAFE Inc.NASDAQ: AMSF
Latest Close
$24.64
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMSF session performance
✓ Latest Close USD
$24.64
Latest session close
+$0.35vs period start
Period Return % % GAIN
+1.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.98 / $23.55
Period range envelope
$1.43channel spread
Total Volume SHARES
2.49M
Period turnover
Avg: 415.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $24.64 | -0.04% | $24.86 | $24.14 | 315.5K |
| Oct 13, 2026 | $24.65 | -1.24% | $24.94 | $24.25 | 429.6K |
| Oct 12, 2026 | $24.96 | +2.25% | $24.98 | $24.02 | 465.8K |
| Oct 09, 2026 | $24.41 | -1.33% | $24.83 | $24.33 | 331.8K |
| Oct 08, 2026 | $24.74 | +1.85% | $24.75 | $24.10 | 517.1K |
| Oct 07, 2026 | $24.29 | +2.92% | $24.31 | $23.55 | 430.6K |