stockNASDAQ: AMSF • Today's Updates
AMERISAFE Inc. (AMSF) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:amerisafe.com
NASDAQ MarketBefore the Open Wall Street: 2:31 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (2:31 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$24.25
Opening Gap$-0.04(-0.16%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$24.74
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.45 (+1.85%)
Intraday (from open)+$0.49 (+2.02%)
Day's High & Low Range
Session Low
$24.10
Session High
$24.75
Low ($24.10)Last Finalized Close ($24.74)High ($24.75)
Trading Activity & Liquidity
Shares Traded
517.1K
517,068 shares
Dollar Volume
$12.79M
Close × Volume traded
Session Turnover$12.79M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for AMERISAFE Inc. (AMSF).
Oct 08, 2026
Started At (Open)
$24.25
Previous Close
$24.29
Session High
$24.75
Session Low
$24.10
Last Finalized Close
$24.74
Gained / Lost ($)
+$0.45
Gained / Lost (%)
+1.85%
Day's Spread
$0.65