AMERISAFE Inc. (AMSF)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:amerisafe.com
Current Period Close
$26.31
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$30.41
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-4.10 (-13.48%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $26.31 | Jul 23, 2026 | $30.24 | -13.00% |
| Oct 22, 2026 | $26.58 | Jul 22, 2026 | $31.15 | -14.67% |
| Oct 21, 2026 | $25.52 | Jul 21, 2026 | $33.98 | -24.90% |
| Oct 20, 2026 | $25.35 | Jul 20, 2026 | $34.29 | -26.07% |
| Oct 19, 2026 | $25.34 | Jul 17, 2026 | $33.90 | -25.25% |
| Oct 16, 2026 | $25.25 | Jul 16, 2026 | $33.55 | -24.74% |
| Oct 15, 2026 | $25.04 | Jul 15, 2026 | $32.77 | -23.59% |
| Oct 14, 2026 | $24.64 | Jul 14, 2026 | $34.06 | -27.66% |
| Oct 13, 2026 | $24.65 | Jul 13, 2026 | $35.29 | -30.15% |
| Oct 12, 2026 | $24.96 | Jul 10, 2026 | $34.46 | -27.57% |
| Oct 09, 2026 | $24.41 | Jul 09, 2026 | $34.47 | -29.18% |
| Oct 08, 2026 | $24.74 | Jul 08, 2026 | $35.35 | -30.01% |
| Oct 07, 2026 | $24.29 | Jul 07, 2026 | $35.45 | -31.48% |
| Oct 06, 2026 | $23.60 | Jul 06, 2026 | $34.65 | -31.89% |
| Oct 05, 2026 | $23.28 | Jul 02, 2026 | $34.99 | -33.47% |
Page 1 of 5