stockNASDAQ: ALKT • 3 Months Updates
Alkami Technology Inc. (ALKT) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:investors.alkami.com
Price & Performance Trajectory
Alkami Technology Inc.NASDAQ: ALKT
Latest Close
$13.41
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALKT session performance
✓ Latest Close USD
$13.41
Latest session close
$-6.21vs period start
Period Return % % GAIN
-31.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.05 / $12.1
Period range envelope
$8.95channel spread
Total Volume SHARES
112.63M
Period turnover
Avg: 1.88M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $13.41 | +0.45% | $13.51 | $13.01 | 1.52M |
| Nov 05, 2026 | $13.35 | +0.68% | $13.46 | $13.02 | 1.68M |
| Nov 04, 2026 | $13.26 | -1.49% | $13.85 | $13.24 | 1.85M |
| Nov 03, 2026 | $13.46 | +0.90% | $13.65 | $13.13 | 2.43M |
| Nov 02, 2026 | $13.34 | +7.58% | $13.84 | $12.53 | 3.40M |
| Oct 30, 2026 | $12.40 | -2.29% | $12.67 | $12.20 | 3.69M |
| Oct 29, 2026 | $12.69 | -18.29% | $13.84 | $12.10 | 7.82M |
| Oct 28, 2026 | $15.53 | +1.11% | $15.54 | $15.11 | 1.92M |
| Oct 27, 2026 | $15.36 | -2.23% | $15.77 | $15.30 | 1.55M |
| Oct 26, 2026 | $15.71 | -2.00% | $16.06 | $15.55 | 1.29M |
| Oct 23, 2026 | $16.03 | +0.50% | $16.09 | $15.56 | 1.85M |
| Oct 22, 2026 | $15.95 | +5.63% | $15.96 | $15.08 | 3.29M |
| Oct 21, 2026 | $15.10 | +3.00% | $15.17 | $14.60 | 3.62M |
| Oct 20, 2026 | $14.66 | +4.64% | $14.70 | $13.97 | 3.70M |
| Oct 19, 2026 | $14.01 | +2.04% | $14.10 | $13.55 | 1.98M |
Page 1 of 4