stockNASDAQ: ALKT • 6 Months Updates
Alkami Technology Inc. (ALKT) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:investors.alkami.com
Price & Performance Trajectory
Alkami Technology Inc.NASDAQ: ALKT
Latest Close
$12.40
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALKT session performance
✓ Latest Close USD
$12.40
Latest session close
$-4.77vs period start
Period Return % % GAIN
-27.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.05 / $12.1
Period range envelope
$8.95channel spread
Total Volume SHARES
221.46M
Period turnover
Avg: 1.82M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $12.40 | -2.29% | $12.67 | $12.20 | 3.69M |
| Oct 29, 2026 | $12.69 | -18.29% | $13.84 | $12.10 | 7.82M |
| Oct 28, 2026 | $15.53 | +1.11% | $15.54 | $15.11 | 1.92M |
| Oct 27, 2026 | $15.36 | -2.23% | $15.77 | $15.30 | 1.55M |
| Oct 26, 2026 | $15.71 | -2.00% | $16.06 | $15.55 | 1.29M |
| Oct 23, 2026 | $16.03 | +0.50% | $16.09 | $15.56 | 1.85M |
| Oct 22, 2026 | $15.95 | +5.63% | $15.96 | $15.08 | 3.29M |
| Oct 21, 2026 | $15.10 | +3.00% | $15.17 | $14.60 | 3.62M |
| Oct 20, 2026 | $14.66 | +4.64% | $14.70 | $13.97 | 3.70M |
| Oct 19, 2026 | $14.01 | +2.04% | $14.10 | $13.55 | 1.98M |
| Oct 16, 2026 | $13.73 | -3.51% | $14.47 | $13.56 | 1.82M |
| Oct 15, 2026 | $14.23 | +3.04% | $14.37 | $13.85 | 2.93M |
| Oct 14, 2026 | $13.81 | -2.40% | $14.16 | $13.71 | 1.37M |
| Oct 13, 2026 | $14.15 | +0.43% | $14.45 | $13.91 | 1.42M |
| Oct 12, 2026 | $14.09 | -1.40% | $14.28 | $14.05 | 1.19M |
Page 1 of 9