stockNASDAQ: ALKT • 28 Days Updates
Alkami Technology Inc. (ALKT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.alkami.com
Price & Performance Trajectory
Alkami Technology Inc.NASDAQ: ALKT
Latest Close
$14.33
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALKT session performance
✓ Latest Close USD
$14.33
Latest session close
$-6.18vs period start
Period Return % % GAIN
-30.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.87 / $13.76
Period range envelope
$7.11channel spread
Total Volume SHARES
33.18M
Period turnover
Avg: 2.07M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $14.33 | +1.27% | $14.52 | $14.05 | 2.14M |
| Oct 07, 2026 | $14.15 | +0.28% | $14.32 | $13.95 | 1.24M |
| Oct 06, 2026 | $14.11 | -0.28% | $14.33 | $14.03 | 1.06M |
| Oct 05, 2026 | $14.15 | +1.87% | $14.28 | $13.91 | 1.18M |
| Oct 02, 2026 | $13.89 | -1.07% | $14.21 | $13.78 | 1.38M |
| Sep 25, 2026 | $14.04 | -0.99% | $14.18 | $13.92 | 47.0K |
| Sep 24, 2026 | $14.18 | -2.88% | $14.38 | $13.76 | 4.07M |
| Sep 23, 2026 | $14.60 | -19.29% | $16.00 | $14.19 | 7.76M |
| Sep 22, 2026 | $18.09 | -2.27% | $18.98 | $17.79 | 1.20M |
| Sep 21, 2026 | $18.51 | -3.24% | $19.14 | $18.46 | 1.22M |
| Sep 18, 2026 | $19.13 | +1.97% | $19.42 | $18.32 | 3.52M |
| Sep 17, 2026 | $18.76 | -0.95% | $19.37 | $18.69 | 1.08M |
| Sep 16, 2026 | $18.94 | -1.61% | $19.36 | $18.81 | 1.03M |
| Sep 15, 2026 | $19.25 | -3.17% | $20.10 | $19.23 | 1.53M |
| Sep 14, 2026 | $19.88 | -3.07% | $20.87 | $19.81 | 1.39M |
Page 1 of 2