stockNASDAQ: ALKT • 12 Months Updates
Alkami Technology Inc. (ALKT) 12 Months
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.
Investor Relations:investors.alkami.com
Price & Performance Trajectory
Alkami Technology Inc.NASDAQ: ALKT
Latest Close
$13.81
12 Months Updates Trajectory
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALKT session performance
✓ Latest Close USD
$13.81
Latest session close
$-9.48vs period start
Period Return % % GAIN
-40.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.47 / $13.71
Period range envelope
$10.76channel spread
Total Volume SHARES
419.22M
Period turnover
Avg: 1.69M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $13.81 | -2.40% | $14.16 | $13.71 | 1.37M |
| Oct 13, 2026 | $14.15 | +0.43% | $14.45 | $13.91 | 1.42M |
| Oct 12, 2026 | $14.09 | -1.40% | $14.28 | $14.05 | 1.19M |
| Oct 09, 2026 | $14.29 | -0.28% | $14.45 | $14.04 | 1.28M |
| Oct 08, 2026 | $14.33 | +1.27% | $14.52 | $14.05 | 2.14M |
| Oct 07, 2026 | $14.15 | +0.28% | $14.32 | $13.95 | 1.24M |
| Oct 06, 2026 | $14.11 | -0.28% | $14.33 | $14.03 | 1.06M |
| Oct 05, 2026 | $14.15 | +1.87% | $14.28 | $13.91 | 1.18M |
| Oct 02, 2026 | $13.89 | -1.07% | $14.21 | $13.78 | 1.38M |
| Sep 25, 2026 | $14.04 | -0.99% | $14.18 | $13.92 | 47.0K |
| Sep 24, 2026 | $14.18 | -2.88% | $14.38 | $13.76 | 4.07M |
| Sep 23, 2026 | $14.60 | -19.29% | $16.00 | $14.19 | 7.76M |
| Sep 22, 2026 | $18.09 | -2.27% | $18.98 | $17.79 | 1.20M |
| Sep 21, 2026 | $18.51 | -3.24% | $19.14 | $18.46 | 1.22M |
| Sep 18, 2026 | $19.13 | +1.97% | $19.42 | $18.32 | 3.52M |
Page 1 of 17