stockNASDAQ: ALKT • 7 Days Updates
Alkami Technology Inc. (ALKT) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:investors.alkami.com
Price & Performance Trajectory
Alkami Technology Inc.NASDAQ: ALKT
Latest Close
$13.73
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALKT session performance
✓ Latest Close USD
$13.73
Latest session close
$-0.56vs period start
Period Return % % GAIN
-3.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.47 / $13.56
Period range envelope
$0.91channel spread
Total Volume SHARES
10.02M
Period turnover
Avg: 1.67M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $13.73 | -3.51% | $14.47 | $13.56 | 1.82M |
| Oct 15, 2026 | $14.23 | +3.04% | $14.37 | $13.85 | 2.93M |
| Oct 14, 2026 | $13.81 | -2.40% | $14.16 | $13.71 | 1.37M |
| Oct 13, 2026 | $14.15 | +0.43% | $14.45 | $13.91 | 1.42M |
| Oct 12, 2026 | $14.09 | -1.40% | $14.28 | $14.05 | 1.19M |
| Oct 09, 2026 | $14.29 | -0.28% | $14.45 | $14.04 | 1.28M |