Alkami Technology Inc. (ALKT)
Showing Closing Date Range from Oct 12 to Oct 19, 2026 compared to Oct 4 to Oct 11, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.alkami.com
Current Period Close
$14.01
Oct 12, 2026 - Oct 19, 2026
Previous Period Close
$14.29
Oct 04, 2026 - Oct 11, 2026
Net Comparison Delta
$-0.28 (-1.96%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $14.01 | - | - | - |
| Oct 16, 2026 | $13.73 | Oct 09, 2026 | $14.29 | -3.92% |
| Oct 15, 2026 | $14.23 | Oct 08, 2026 | $14.33 | -0.70% |
| Oct 14, 2026 | $13.81 | Oct 07, 2026 | $14.15 | -2.40% |
| Oct 13, 2026 | $14.15 | Oct 06, 2026 | $14.11 | +0.28% |
| Oct 12, 2026 | $14.09 | Oct 05, 2026 | $14.15 | -0.42% |