Alkami Technology Inc. (ALKT)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.alkami.com
Current Period Close
$13.41
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$19.62
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
$-6.21 (-31.65%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $13.41 | Aug 05, 2026 | $18.81 | -28.71% |
| Nov 05, 2026 | $13.35 | Aug 04, 2026 | $18.91 | -29.40% |
| Nov 04, 2026 | $13.26 | Aug 03, 2026 | $18.80 | -29.47% |
| Nov 03, 2026 | $13.46 | Jul 31, 2026 | $18.17 | -25.92% |
| Nov 02, 2026 | $13.34 | Jul 30, 2026 | $17.81 | -25.10% |
| Oct 30, 2026 | $12.40 | Jul 29, 2026 | $18.33 | -32.35% |
| Oct 29, 2026 | $12.69 | Jul 28, 2026 | $18.17 | -30.16% |
| Oct 28, 2026 | $15.53 | Jul 27, 2026 | $17.77 | -12.61% |
| Oct 27, 2026 | $15.36 | Jul 24, 2026 | $16.79 | -8.52% |
| Oct 26, 2026 | $15.71 | Jul 23, 2026 | $16.28 | -3.50% |
| Oct 23, 2026 | $16.03 | Jul 22, 2026 | $16.48 | -2.73% |
| Oct 22, 2026 | $15.95 | Jul 21, 2026 | $17.40 | -8.33% |
| Oct 21, 2026 | $15.10 | Jul 20, 2026 | $17.99 | -16.06% |
| Oct 20, 2026 | $14.66 | Jul 17, 2026 | $17.91 | -18.15% |
| Oct 19, 2026 | $14.01 | Jul 16, 2026 | $18.14 | -22.77% |
Page 1 of 4