Alkami Technology Inc. (ALKT)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.alkami.com
Current Period Close
$14.22
May 13, 2026 - Nov 09, 2026
Previous Period Close
$16.79
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
$-2.57 (-15.31%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $14.22 | May 08, 2026 | $17.97 | -20.87% |
| Nov 06, 2026 | $13.41 | May 07, 2026 | $17.43 | -23.06% |
| Nov 05, 2026 | $13.35 | May 06, 2026 | $16.75 | -20.30% |
| Nov 04, 2026 | $13.26 | May 05, 2026 | $16.85 | -21.31% |
| Nov 03, 2026 | $13.46 | May 04, 2026 | $17.17 | -21.61% |
| Nov 02, 2026 | $13.34 | May 01, 2026 | $16.16 | -17.45% |
| Oct 30, 2026 | $12.40 | Apr 30, 2026 | $15.78 | -21.42% |
| Oct 29, 2026 | $12.69 | Apr 29, 2026 | $16.42 | -22.72% |
| Oct 28, 2026 | $15.53 | Apr 28, 2026 | $16.27 | -4.55% |
| Oct 27, 2026 | $15.36 | Apr 27, 2026 | $15.78 | -2.66% |
| Oct 26, 2026 | $15.71 | Apr 24, 2026 | $16.23 | -3.20% |
| Oct 23, 2026 | $16.03 | Apr 23, 2026 | $15.94 | +0.56% |
| Oct 22, 2026 | $15.95 | Apr 22, 2026 | $17.50 | -8.86% |
| Oct 21, 2026 | $15.10 | Apr 21, 2026 | $17.55 | -13.96% |
| Oct 20, 2026 | $14.66 | Apr 20, 2026 | $17.75 | -17.41% |
Page 1 of 9