stockNYSE: ZTO • 7 Days Updates
ZTO Express (Cayman) Inc. American Depositary Shares each representing one Class A ordinary share. (ZTO) 7 Days
Showing Closing Date Range from Nov 2 to Nov 9, 2026.
Investor Relations:ir.zto.com
Price & Performance Trajectory
ZTO Express (Cayman) Inc. American Depositary Shares each representing one Class A ordinary share.NYSE: ZTO
Latest Close
$20.66
7 Days Updates Trajectory
Showing Closing Date Range from Nov 2 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZTO session performance
✓ Latest Close USD
$20.66
Latest session close
+$0.31vs period start
Period Return % % GAIN
+1.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.38 / $20.07
Period range envelope
$1.31channel spread
Total Volume SHARES
10.01M
Period turnover
Avg: 1.67M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $20.66 | -0.67% | $20.84 | $20.52 | 1.05M |
| Nov 06, 2026 | $20.80 | +0.14% | $20.93 | $20.58 | 1.61M |
| Nov 05, 2026 | $20.77 | +0.97% | $21.38 | $20.74 | 2.88M |
| Nov 04, 2026 | $20.57 | +1.63% | $20.74 | $20.21 | 1.55M |
| Nov 03, 2026 | $20.24 | -0.54% | $20.47 | $20.23 | 1.35M |
| Nov 02, 2026 | $20.35 | +0.99% | $20.39 | $20.07 | 1.57M |