stockNYSE: ZTO • 12 Months Updates
ZTO Express (Cayman) Inc. American Depositary Shares each representing one Class A ordinary share. (ZTO) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:ir.zto.com
Price & Performance Trajectory
ZTO Express (Cayman) Inc. American Depositary Shares each representing one Class A ordinary share.NYSE: ZTO
Latest Close
$20.17
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZTO session performance
✓ Latest Close USD
$20.17
Latest session close
+$1.19vs period start
Period Return % % GAIN
+6.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.2 / $18.18
Period range envelope
$8.02channel spread
Total Volume SHARES
468.42M
Period turnover
Avg: 1.89M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $20.17 | +0.75% | $20.23 | $20.05 | 1.28M |
| Oct 15, 2026 | $20.02 | -1.67% | $20.19 | $19.87 | 2.99M |
| Oct 14, 2026 | $20.36 | -1.50% | $20.66 | $20.24 | 2.12M |
| Oct 13, 2026 | $20.67 | +1.08% | $20.74 | $20.58 | 1.78M |
| Oct 12, 2026 | $20.45 | +1.49% | $20.53 | $20.23 | 2.37M |
| Oct 09, 2026 | $20.15 | +1.26% | $20.28 | $20.00 | 1.12M |
| Oct 08, 2026 | $19.90 | +0.51% | $19.90 | $19.53 | 1.48M |
| Oct 07, 2026 | $19.80 | +0.61% | $19.85 | $19.67 | 1.62M |
| Oct 06, 2026 | $19.68 | -0.10% | $19.78 | $19.61 | 1.78M |
| Oct 05, 2026 | $19.70 | +1.03% | $19.72 | $19.44 | 1.58M |
| Oct 02, 2026 | $19.50 | +0.57% | $19.57 | $19.38 | 1.91M |
| Sep 25, 2026 | $19.49 | +0.10% | $19.53 | $19.39 | 2.87M |
| Sep 24, 2026 | $19.47 | -0.71% | $19.89 | $19.43 | 5.71M |
| Sep 23, 2026 | $19.61 | -1.16% | $19.77 | $19.54 | 3.22M |
| Sep 22, 2026 | $19.84 | +2.01% | $19.99 | $19.67 | 5.08M |
Page 1 of 17