stockNYSE: ZTO • 3 Months Updates
ZTO Express (Cayman) Inc. American Depositary Shares each representing one Class A ordinary share. (ZTO) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:ir.zto.com
Price & Performance Trajectory
ZTO Express (Cayman) Inc. American Depositary Shares each representing one Class A ordinary share.NYSE: ZTO
Latest Close
$19.85
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZTO session performance
✓ Latest Close USD
$19.85
Latest session close
$-4.01vs period start
Period Return % % GAIN
-16.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.77 / $18.95
Period range envelope
$5.82channel spread
Total Volume SHARES
136.46M
Period turnover
Avg: 2.27M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $19.85 | -1.05% | $20.23 | $19.85 | 1.65M |
| Oct 22, 2026 | $20.06 | +0.96% | $20.09 | $19.80 | 1.83M |
| Oct 21, 2026 | $19.87 | -1.73% | $20.01 | $19.79 | 1.45M |
| Oct 20, 2026 | $20.22 | +0.80% | $20.30 | $20.16 | 1.77M |
| Oct 19, 2026 | $20.06 | -0.55% | $20.30 | $20.00 | 1.27M |
| Oct 16, 2026 | $20.17 | +0.75% | $20.23 | $20.05 | 1.28M |
| Oct 15, 2026 | $20.02 | -1.67% | $20.19 | $19.87 | 2.99M |
| Oct 14, 2026 | $20.36 | -1.50% | $20.66 | $20.24 | 2.12M |
| Oct 13, 2026 | $20.67 | +1.08% | $20.74 | $20.58 | 1.78M |
| Oct 12, 2026 | $20.45 | +1.49% | $20.53 | $20.23 | 2.37M |
| Oct 09, 2026 | $20.15 | +1.26% | $20.28 | $20.00 | 1.12M |
| Oct 08, 2026 | $19.90 | +0.51% | $19.90 | $19.53 | 1.48M |
| Oct 07, 2026 | $19.80 | +0.61% | $19.85 | $19.67 | 1.62M |
| Oct 06, 2026 | $19.68 | -0.10% | $19.78 | $19.61 | 1.78M |
| Oct 05, 2026 | $19.70 | +1.03% | $19.72 | $19.44 | 1.58M |
Page 1 of 4