stockNYSE: ZTO • Today's Updates
ZTO Express (Cayman) Inc. American Depositary Shares each representing one Class A ordinary share. (ZTO) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:ir.zto.com
NYSE MarketWeekend Closed Wall Street: 8:53 AM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 09, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$20.03
Opening Gap+$0.13(+0.65%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 09, 2026
$20.15
Session DateOct 09, 2026
Gained Today
GAIN Net movement vs previous close
+$0.25 (+1.26%)
Intraday (from open)+$0.12 (+0.60%)
Day's High & Low Range
Session Low
$20.00
Session High
$20.28
Low ($20.00)Last Finalized Close ($20.15)High ($20.28)
Trading Activity & Liquidity
Shares Traded
1.12M
1,115,286 shares
Dollar Volume
$22.47M
Close × Volume traded
Session Turnover$22.47M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for ZTO Express (Cayman) Inc. American Depositary Shares each representing one Class A ordinary share. (ZTO).
Oct 09, 2026
Started At (Open)
$20.03
Previous Close
$19.90
Session High
$20.28
Session Low
$20.00
Last Finalized Close
$20.15
Gained / Lost ($)
+$0.25
Gained / Lost (%)
+1.26%
Day's Spread
$0.28