ZTO Express (Cayman) Inc. American Depositary Shares each representing one Class A ordinary share. (ZTO)
Showing Closing Date Range from Aug 15 to Nov 13, 2026 compared to May 16 to Aug 14, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.zto.com
Current Period Close
$20.32
Aug 15, 2026 - Nov 13, 2026
Previous Period Close
$22.90
May 16, 2026 - Aug 14, 2026
Net Comparison Delta
$-2.58 (-11.27%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 13, 2026 | $20.32 | Aug 12, 2026 | $23.14 | -12.19% |
| Nov 12, 2026 | $20.08 | Aug 11, 2026 | $23.15 | -13.26% |
| Nov 11, 2026 | $20.46 | Aug 10, 2026 | $23.93 | -14.50% |
| Nov 10, 2026 | $20.49 | Aug 07, 2026 | $23.60 | -13.18% |
| Nov 09, 2026 | $20.66 | Aug 06, 2026 | $24.07 | -14.17% |
| Nov 06, 2026 | $20.80 | Aug 05, 2026 | $23.69 | -12.20% |
| Nov 05, 2026 | $20.77 | Aug 04, 2026 | $23.98 | -13.39% |
| Nov 04, 2026 | $20.57 | Aug 03, 2026 | $24.62 | -16.45% |
| Nov 03, 2026 | $20.24 | Jul 31, 2026 | $24.02 | -15.74% |
| Nov 02, 2026 | $20.35 | Jul 30, 2026 | $23.86 | -14.71% |
| Oct 30, 2026 | $20.15 | Jul 29, 2026 | $23.90 | -15.69% |
| Oct 29, 2026 | $19.88 | Jul 28, 2026 | $23.93 | -16.92% |
| Oct 28, 2026 | $19.75 | Jul 27, 2026 | $23.86 | -17.23% |
| Oct 27, 2026 | $20.05 | Jul 24, 2026 | $23.98 | -16.39% |
| Oct 26, 2026 | $19.98 | Jul 23, 2026 | $24.04 | -16.89% |
Page 1 of 4