ZTO Express (Cayman) Inc. American Depositary Shares each representing one Class A ordinary share. (ZTO)
Showing Closing Date Range from Nov 5 to Nov 12, 2026 compared to Oct 28 to Nov 4, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.zto.com
Current Period Close
$20.08
Nov 05, 2026 - Nov 12, 2026
Previous Period Close
$20.57
Oct 28, 2026 - Nov 04, 2026
Net Comparison Delta
$-0.49 (-2.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $20.08 | Nov 04, 2026 | $20.57 | -2.38% |
| Nov 11, 2026 | $20.46 | Nov 03, 2026 | $20.24 | +1.09% |
| Nov 10, 2026 | $20.49 | Nov 02, 2026 | $20.35 | +0.69% |
| Nov 09, 2026 | $20.66 | Oct 30, 2026 | $20.15 | +2.53% |
| Nov 06, 2026 | $20.80 | Oct 29, 2026 | $19.88 | +4.63% |
| Nov 05, 2026 | $20.77 | Oct 28, 2026 | $19.75 | +5.16% |