stockNASDAQ: ZENA • 7 Days Updates
ZenaTech Inc. (ZENA) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:zenatech.com/investors
Price & Performance Trajectory
ZenaTech Inc.NASDAQ: ZENA
Latest Close
$0.64
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZENA session performance
✓ Latest Close USD
$0.64
Latest session close
$-0.23vs period start
Period Return % % GAIN
-26.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.91 / $0.58
Period range envelope
$0.33channel spread
Total Volume SHARES
15.19M
Period turnover
Avg: 2.53M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $0.64 | -2.19% | $0.65 | $0.58 | 2.96M |
| Nov 05, 2026 | $0.65 | -7.64% | $0.71 | $0.64 | 2.17M |
| Nov 04, 2026 | $0.71 | -5.07% | $0.81 | $0.70 | 1.45M |
| Nov 03, 2026 | $0.75 | +1.92% | $0.75 | $0.69 | 1.98M |
| Nov 02, 2026 | $0.73 | -16.22% | $0.89 | $0.72 | 3.11M |
| Oct 30, 2026 | $0.87 | -5.52% | $0.91 | $0.84 | 3.52M |