stockNASDAQ: ZENA • 28 Days Updates
ZenaTech Inc. (ZENA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:zenatech.com/investors
Price & Performance Trajectory
ZenaTech Inc.NASDAQ: ZENA
Latest Close
$1.11
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZENA session performance
✓ Latest Close USD
$1.11
Latest session close
$-0.41vs period start
Period Return % % GAIN
-26.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.63 / $1.06
Period range envelope
$0.57channel spread
Total Volume SHARES
42.06M
Period turnover
Avg: 2.10M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.11 | -15.91% | $1.29 | $1.06 | 9.97M |
| Oct 08, 2026 | $1.32 | -2.22% | $1.35 | $1.31 | 1.40M |
| Oct 07, 2026 | $1.35 | +3.85% | $1.40 | $1.30 | 2.76M |
| Oct 06, 2026 | $1.30 | +1.56% | $1.35 | $1.29 | 858.6K |
| Oct 05, 2026 | $1.28 | -3.76% | $1.34 | $1.27 | 1.62M |
| Oct 02, 2026 | $1.33 | -1.48% | $1.41 | $1.33 | 1.17M |
| Oct 01, 2026 | $1.35 | +2.98% | $1.38 | $1.33 | 948.6K |
| Sep 30, 2026 | $1.31 | -10.88% | $1.47 | $1.31 | 3.20M |
| Sep 29, 2026 | $1.47 | +6.52% | $1.49 | $1.38 | 1.86M |
| Sep 28, 2026 | $1.38 | -2.82% | $1.41 | $1.37 | 1.13M |
| Sep 25, 2026 | $1.42 | -2.74% | $1.49 | $1.42 | 1.34M |
| Sep 23, 2026 | $1.49 | -3.25% | $1.55 | $1.49 | 1.01M |
| Sep 22, 2026 | $1.54 | +0.65% | $1.58 | $1.53 | 1.31M |
| Sep 21, 2026 | $1.53 | +5.52% | $1.55 | $1.47 | 1.22M |
| Sep 18, 2026 | $1.45 | -3.33% | $1.55 | $1.44 | 2.62M |
Page 1 of 2