stockNASDAQ: ZENA • 6 Months Updates
ZenaTech Inc. (ZENA) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:zenatech.com/investors
Price & Performance Trajectory
ZenaTech Inc.NASDAQ: ZENA
Latest Close
$0.65
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZENA session performance
✓ Latest Close USD
$0.65
Latest session close
$-1.34vs period start
Period Return % % GAIN
-67.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.26 / $0.64
Period range envelope
$1.62channel spread
Total Volume SHARES
411.19M
Period turnover
Avg: 3.32M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $0.65 | -7.64% | $0.71 | $0.64 | 2.17M |
| Nov 04, 2026 | $0.71 | -5.07% | $0.81 | $0.70 | 1.45M |
| Nov 03, 2026 | $0.75 | +1.92% | $0.75 | $0.69 | 1.98M |
| Nov 02, 2026 | $0.73 | -16.22% | $0.89 | $0.72 | 3.11M |
| Oct 30, 2026 | $0.87 | -5.52% | $0.91 | $0.84 | 3.52M |
| Oct 29, 2026 | $0.92 | -0.05% | $0.94 | $0.90 | 1.15M |
| Oct 28, 2026 | $0.92 | +0.43% | $0.93 | $0.89 | 1.27M |
| Oct 27, 2026 | $0.92 | +2.19% | $0.92 | $0.86 | 2.15M |
| Oct 26, 2026 | $0.90 | -11.74% | $1.01 | $0.90 | 3.81M |
| Oct 23, 2026 | $1.02 | +4.34% | $1.02 | $0.95 | 1.25M |
| Oct 22, 2026 | $0.98 | +0.77% | $1.03 | $0.96 | 1.40M |
| Oct 21, 2026 | $0.97 | -3.95% | $1.04 | $0.93 | 4.55M |
| Oct 20, 2026 | $1.01 | -2.88% | $1.07 | $1.00 | 1.20M |
| Oct 19, 2026 | $1.04 | +0.97% | $1.07 | $1.01 | 1.18M |
| Oct 16, 2026 | $1.03 | -8.04% | $1.12 | $1.02 | 1.46M |
Page 1 of 9