ZenaTech Inc. (ZENA)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:zenatech.com/investors
Current Period Close
$0.87
May 03, 2026 - Oct 30, 2026
Previous Period Close
$2.46
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-1.59 (-64.53%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $0.87 | - | - | - |
| Oct 29, 2026 | $0.92 | May 01, 2026 | $2.46 | -62.46% |
| Oct 28, 2026 | $0.92 | Apr 30, 2026 | $2.26 | -59.12% |
| Oct 27, 2026 | $0.92 | Apr 29, 2026 | $1.98 | -53.54% |
| Oct 26, 2026 | $0.90 | Apr 28, 2026 | $2.04 | -55.87% |
| Oct 23, 2026 | $1.02 | Apr 27, 2026 | $2.13 | -52.11% |
| Oct 22, 2026 | $0.98 | Apr 24, 2026 | $2.12 | -53.89% |
| Oct 21, 2026 | $0.97 | Apr 23, 2026 | $2.09 | -53.58% |
| Oct 20, 2026 | $1.01 | Apr 22, 2026 | $2.24 | -54.91% |
| Oct 19, 2026 | $1.04 | Apr 21, 2026 | $2.05 | -49.27% |
| Oct 16, 2026 | $1.03 | Apr 20, 2026 | $2.07 | -50.24% |
| Oct 15, 2026 | $1.12 | Apr 17, 2026 | $2.11 | -46.92% |
| Oct 14, 2026 | $1.09 | Apr 16, 2026 | $2.11 | -48.34% |
| Oct 13, 2026 | $1.07 | Apr 15, 2026 | $2.12 | -49.53% |
| Oct 12, 2026 | $1.09 | Apr 14, 2026 | $2.11 | -48.34% |
Page 1 of 9