ZenaTech Inc. (ZENA)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:zenatech.com/investors
Current Period Close
$0.92
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$1.30
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
$-0.38 (-29.23%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $0.92 | - | - | - |
| Oct 26, 2026 | $0.90 | Jul 28, 2026 | $1.30 | -30.75% |
| Oct 23, 2026 | $1.02 | Jul 27, 2026 | $1.37 | -25.55% |
| Oct 22, 2026 | $0.98 | Jul 24, 2026 | $1.38 | -29.16% |
| Oct 21, 2026 | $0.97 | Jul 23, 2026 | $1.49 | -34.89% |
| Oct 20, 2026 | $1.01 | Jul 22, 2026 | $1.51 | -33.11% |
| Oct 19, 2026 | $1.04 | Jul 21, 2026 | $1.51 | -31.13% |
| Oct 16, 2026 | $1.03 | Jul 20, 2026 | $1.48 | -30.41% |
| Oct 15, 2026 | $1.12 | Jul 17, 2026 | $1.48 | -24.32% |
| Oct 14, 2026 | $1.09 | Jul 16, 2026 | $1.53 | -28.76% |
| Oct 13, 2026 | $1.07 | Jul 15, 2026 | $1.49 | -28.19% |
| Oct 12, 2026 | $1.09 | Jul 14, 2026 | $1.40 | -22.14% |
| Oct 09, 2026 | $1.11 | Jul 13, 2026 | $1.34 | -17.16% |
| Oct 08, 2026 | $1.32 | Jul 10, 2026 | $1.39 | -5.04% |
| Oct 07, 2026 | $1.35 | Jul 09, 2026 | $1.36 | -0.74% |
Page 1 of 5