stockNASDAQ: ZENA • 12 Months Updates
ZenaTech Inc. (ZENA) 12 Months
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.
Investor Relations:zenatech.com/investors
Price & Performance Trajectory
ZenaTech Inc.NASDAQ: ZENA
Latest Close
$1.12
12 Months Updates Trajectory
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZENA session performance
✓ Latest Close USD
$1.12
Latest session close
$-5.05vs period start
Period Return % % GAIN
-81.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.11 / $0.95
Period range envelope
$6.16channel spread
Total Volume SHARES
586.14M
Period turnover
Avg: 2.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $1.12 | +2.75% | $1.13 | $1.06 | 1.27M |
| Oct 14, 2026 | $1.09 | +1.87% | $1.11 | $1.01 | 1.81M |
| Oct 13, 2026 | $1.07 | -1.83% | $1.08 | $1.05 | 1.09M |
| Oct 12, 2026 | $1.09 | -1.80% | $1.09 | $0.95 | 4.39M |
| Oct 09, 2026 | $1.11 | -15.91% | $1.29 | $1.06 | 10.08M |
| Oct 08, 2026 | $1.32 | -2.22% | $1.35 | $1.31 | 1.41M |
| Oct 07, 2026 | $1.35 | +3.85% | $1.40 | $1.30 | 2.76M |
| Oct 06, 2026 | $1.30 | +1.56% | $1.35 | $1.29 | 858.6K |
| Oct 05, 2026 | $1.28 | -3.76% | $1.34 | $1.27 | 1.62M |
| Oct 02, 2026 | $1.33 | -1.48% | $1.41 | $1.33 | 1.17M |
| Oct 01, 2026 | $1.35 | +2.98% | $1.38 | $1.33 | 948.6K |
| Sep 30, 2026 | $1.31 | -10.88% | $1.47 | $1.31 | 3.20M |
| Sep 29, 2026 | $1.47 | +6.52% | $1.49 | $1.38 | 1.86M |
| Sep 28, 2026 | $1.38 | -2.82% | $1.41 | $1.37 | 1.13M |
| Sep 25, 2026 | $1.42 | -2.74% | $1.49 | $1.42 | 1.34M |
Page 1 of 17