stockNASDAQ: ZENA • 3 Months Updates
ZenaTech Inc. (ZENA) 3 Months
Showing Closing Date Range from Jul 28 to Oct 26, 2026.
Investor Relations:zenatech.com/investors
Price & Performance Trajectory
ZenaTech Inc.NASDAQ: ZENA
Latest Close
$1.02
3 Months Updates Trajectory
Showing Closing Date Range from Jul 28 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZENA session performance
✓ Latest Close USD
$1.02
Latest session close
$-0.28vs period start
Period Return % % GAIN
-21.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.26 / $0.93
Period range envelope
$1.33channel spread
Total Volume SHARES
218.14M
Period turnover
Avg: 3.52M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.02 | +4.34% | $1.02 | $0.95 | 1.25M |
| Oct 22, 2026 | $0.98 | +0.77% | $1.03 | $0.96 | 1.40M |
| Oct 21, 2026 | $0.97 | -3.95% | $1.04 | $0.93 | 4.55M |
| Oct 20, 2026 | $1.01 | -2.88% | $1.07 | $1.00 | 1.20M |
| Oct 19, 2026 | $1.04 | +0.97% | $1.07 | $1.01 | 1.18M |
| Oct 16, 2026 | $1.03 | -8.04% | $1.12 | $1.02 | 1.46M |
| Oct 15, 2026 | $1.12 | +2.75% | $1.13 | $1.06 | 1.30M |
| Oct 14, 2026 | $1.09 | +1.87% | $1.11 | $1.01 | 1.83M |
| Oct 13, 2026 | $1.07 | -1.83% | $1.08 | $1.05 | 1.09M |
| Oct 12, 2026 | $1.09 | -1.80% | $1.09 | $0.95 | 4.39M |
| Oct 09, 2026 | $1.11 | -15.91% | $1.29 | $1.06 | 10.08M |
| Oct 08, 2026 | $1.32 | -2.22% | $1.35 | $1.31 | 1.41M |
| Oct 07, 2026 | $1.35 | +3.85% | $1.40 | $1.30 | 2.76M |
| Oct 06, 2026 | $1.30 | +1.56% | $1.35 | $1.29 | 858.6K |
| Oct 05, 2026 | $1.28 | -3.76% | $1.34 | $1.27 | 1.62M |
Page 1 of 5