stockNASDAQ: ZBAO • 12 Months Updates
Zhibao Technology Inc. (ZBAO) 12 Months
Showing Closing Date Range from Nov 11, 2025 to Nov 11, 2026.
Investor Relations:ir.zhibao-tech.com
Price & Performance Trajectory
Zhibao Technology Inc.NASDAQ: ZBAO
Latest Close
$0.22
12 Months Updates Trajectory
Showing Closing Date Range from Nov 11, 2025 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZBAO session performance
✓ Latest Close USD
$0.22
Latest session close
$-48.28vs period start
Period Return % % GAIN
-99.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$67 / $0.19
Period range envelope
$66.81channel spread
Total Volume SHARES
87.68M
Period turnover
Avg: 347.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $0.22 | +12.89% | $0.23 | $0.19 | 780.4K |
| Nov 10, 2026 | $0.19 | -15.58% | $0.23 | $0.19 | 549.4K |
| Nov 09, 2026 | $0.23 | -0.09% | $0.24 | $0.22 | 250.4K |
| Nov 06, 2026 | $0.23 | +1.32% | $0.27 | $0.23 | 646.3K |
| Nov 05, 2026 | $0.23 | -5.42% | $0.25 | $0.22 | 439.8K |
| Nov 04, 2026 | $0.24 | -7.69% | $0.28 | $0.24 | 641.7K |
| Nov 03, 2026 | $0.26 | -0.23% | $0.45 | $0.22 | 26.24M |
| Nov 02, 2026 | $0.26 | +1.92% | $0.26 | $0.25 | 110.7K |
| Oct 30, 2026 | $0.26 | -13.08% | $0.29 | $0.24 | 254.8K |
| Oct 29, 2026 | $0.29 | -8.20% | $0.34 | $0.29 | 173.5K |
| Oct 28, 2026 | $0.32 | -4.28% | $0.32 | $0.31 | 127.0K |
| Oct 27, 2026 | $0.33 | +2.17% | $0.35 | $0.30 | 174.1K |
| Oct 26, 2026 | $0.33 | -22.72% | $0.46 | $0.31 | 527.2K |
| Oct 23, 2026 | $0.42 | -3.78% | $0.45 | $0.39 | 272.4K |
| Oct 22, 2026 | $0.44 | -9.44% | $0.50 | $0.42 | 413.3K |
Page 1 of 17