stockNASDAQ: ZBAO • 28 Days Updates
Zhibao Technology Inc. (ZBAO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.zhibao-tech.com
Price & Performance Trajectory
Zhibao Technology Inc.NASDAQ: ZBAO
Latest Close
$0.06
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZBAO session performance
✓ Latest Close USD
$0.06
Latest session close
$-0.09vs period start
Period Return % % GAIN
-61.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.16 / $0.04
Period range envelope
$0.12channel spread
Total Volume SHARES
537.39M
Period turnover
Avg: 25.59M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.06 | -2.05% | $0.06 | $0.04 | 204.54M |
| Oct 08, 2026 | $0.06 | -28.19% | $0.08 | $0.06 | 7.35M |
| Oct 07, 2026 | $0.08 | -5.77% | $0.09 | $0.08 | 1.65M |
| Oct 06, 2026 | $0.09 | -2.48% | $0.09 | $0.08 | 1.19M |
| Oct 05, 2026 | $0.09 | -7.29% | $0.09 | $0.09 | 1.77M |
| Oct 02, 2026 | $0.10 | -11.11% | $0.10 | $0.09 | 3.07M |
| Oct 01, 2026 | $0.11 | +8.00% | $0.11 | $0.08 | 7.25M |
| Sep 30, 2026 | $0.10 | +25.00% | $0.10 | $0.08 | 74.54M |
| Sep 29, 2026 | $0.08 | -8.05% | $0.08 | $0.08 | 2.17M |
| Sep 28, 2026 | $0.09 | -5.43% | $0.09 | $0.08 | 16.09M |
| Sep 25, 2026 | $0.09 | -1.08% | $0.09 | $0.08 | 3.22M |
| Sep 24, 2026 | $0.09 | -4.12% | $0.10 | $0.08 | 31.82M |
| Sep 23, 2026 | $0.10 | -11.01% | $0.11 | $0.10 | 24.72M |
| Sep 22, 2026 | $0.11 | -9.92% | $0.11 | $0.11 | 7.35M |
| Sep 21, 2026 | $0.12 | +6.14% | $0.14 | $0.11 | 10.63M |
Page 1 of 2