stockNASDAQ: ZBAO • 3 Months Updates
Zhibao Technology Inc. (ZBAO) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:ir.zhibao-tech.com
Price & Performance Trajectory
Zhibao Technology Inc.NASDAQ: ZBAO
Latest Close
$0.42
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZBAO session performance
✓ Latest Close USD
$0.42
Latest session close
$-8.53vs period start
Period Return % % GAIN
-95.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.4 / $0.39
Period range envelope
$18.01channel spread
Total Volume SHARES
37.09M
Period turnover
Avg: 579.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.42 | -3.78% | $0.45 | $0.39 | 272.4K |
| Oct 22, 2026 | $0.44 | -9.44% | $0.50 | $0.42 | 413.3K |
| Oct 21, 2026 | $0.49 | -8.59% | $0.52 | $0.48 | 525.6K |
| Oct 20, 2026 | $0.53 | +0.17% | $0.58 | $0.50 | 508.6K |
| Oct 19, 2026 | $0.53 | -16.35% | $0.60 | $0.50 | 355.9K |
| Oct 16, 2026 | $0.63 | -33.46% | $0.88 | $0.56 | 1.11M |
| Oct 15, 2026 | $0.95 | -6.64% | $1.09 | $0.62 | 4.97M |
| Oct 14, 2026 | $1.02 | -46.03% | $1.65 | $0.96 | 1.86M |
| Oct 13, 2026 | $1.89 | -21.25% | $2.13 | $1.31 | 307.0K |
| Oct 12, 2026 | $2.40 | -15.79% | $3.05 | $2.19 | 381.5K |
| Oct 09, 2026 | $2.85 | -3.39% | $2.85 | $2.20 | 4.16M |
| Oct 08, 2026 | $2.95 | -28.05% | $4.25 | $2.75 | 514.8K |
| Oct 07, 2026 | $4.10 | -5.75% | $4.65 | $3.85 | 35.9K |
| Oct 06, 2026 | $4.35 | -2.25% | $4.55 | $4.15 | 26.0K |
| Oct 05, 2026 | $4.45 | -7.29% | $4.65 | $4.25 | 35.7K |
Page 1 of 5