stockNASDAQ: ZBAO • Today's Updates
Zhibao Technology Inc. (ZBAO) Today Close
Showing Closing Date Range from Oct 22 to Oct 23, 2026.
Investor Relations:ir.zhibao-tech.com
NASDAQ MarketWeekend Closed Wall Street: 6:11 AM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 23, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$0.44
Opening Gap+$0.00(+0.00%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 23, 2026
$0.42
Session DateOct 23, 2026
Lost Today
LOSS Net movement vs previous close
$-0.02 (-3.78%)
Intraday (from open)$-0.02 (-4.55%)
Day's High & Low Range
Session Low
$0.39
Session High
$0.45
Low ($0.39)Last Finalized Close ($0.42)High ($0.45)
Trading Activity & Liquidity
Shares Traded
272.4K
272,378 shares
Dollar Volume
$114.4K
Close × Volume traded
Session Turnover$114.4K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Zhibao Technology Inc. (ZBAO).
Oct 23, 2026
Started At (Open)
$0.44
Previous Close
$0.44
Session High
$0.45
Session Low
$0.39
Last Finalized Close
$0.42
Gained / Lost ($)
$-0.02
Gained / Lost (%)
-3.78%
Day's Spread
$0.06