stockNASDAQ: ZBAO • 7 Days Updates
Zhibao Technology Inc. (ZBAO) 7 Days
Showing Closing Date Range from Oct 28 to Nov 4, 2026.
Investor Relations:ir.zhibao-tech.com
Price & Performance Trajectory
Zhibao Technology Inc.NASDAQ: ZBAO
Latest Close
$0.24
7 Days Updates Trajectory
Showing Closing Date Range from Oct 28 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZBAO session performance
✓ Latest Close USD
$0.24
Latest session close
$-0.08vs period start
Period Return % % GAIN
-24.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.45 / $0.22
Period range envelope
$0.23channel spread
Total Volume SHARES
27.55M
Period turnover
Avg: 4.59M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $0.24 | -7.69% | $0.28 | $0.24 | 641.7K |
| Nov 03, 2026 | $0.26 | -0.23% | $0.45 | $0.22 | 26.24M |
| Nov 02, 2026 | $0.26 | +1.92% | $0.26 | $0.25 | 110.7K |
| Oct 30, 2026 | $0.26 | -13.08% | $0.29 | $0.24 | 254.8K |
| Oct 29, 2026 | $0.29 | -8.20% | $0.34 | $0.29 | 173.5K |
| Oct 28, 2026 | $0.32 | -4.28% | $0.32 | $0.31 | 127.0K |