Yatsen Holding Limited American Depositary Shares each representing twenty (20) (YSG)
Showing Closing Date Range from Nov 3 to Nov 10, 2026 compared to Oct 26 to Nov 2, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$1.93
Nov 03, 2026 - Nov 10, 2026
Previous Period Close
$1.79
Oct 26, 2026 - Nov 02, 2026
Net Comparison Delta
+$0.14 (+7.82%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $1.93 | Nov 02, 2026 | $1.79 | +7.82% |
| Nov 09, 2026 | $1.96 | Oct 30, 2026 | $2.25 | -12.89% |
| Nov 06, 2026 | $1.91 | Oct 29, 2026 | $2.35 | -18.72% |
| Nov 05, 2026 | $1.85 | Oct 28, 2026 | $2.35 | -21.28% |
| Nov 04, 2026 | $2.04 | Oct 27, 2026 | $2.39 | -14.64% |
| Nov 03, 2026 | $1.83 | Oct 26, 2026 | $2.40 | -23.75% |