stockNYSE: YSG • 28 Days Updates
Yatsen Holding Limited American Depositary Shares each representing twenty (20) (YSG)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Yatsen Holding Limited American Depositary Shares each representing twenty (20) (YSG) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Yatsen Holding Limited American Depositary Shares each representing twenty (20)NYSE: YSG
Latest Close
$2.51
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYSG session performance
✓ Latest Close USD
$2.51
Latest session close
$-0.1vs period start
Period Return % % GAIN
-3.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.81 / $2.43
Period range envelope
$0.38channel spread
Total Volume SHARES
874.9K
Period turnover
Avg: 87.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(10 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $2.51 | -4.92% | $2.66 | $2.50 | 51.2K |
| Oct 07, 2026 | $2.64 | +3.13% | $2.67 | $2.52 | 48.6K |
| Oct 06, 2026 | $2.56 | -0.78% | $2.71 | $2.53 | 60.5K |
| Oct 05, 2026 | $2.58 | -2.27% | $2.74 | $2.56 | 46.7K |
| Oct 02, 2026 | $2.64 | -3.30% | $2.75 | $2.62 | 52.3K |
| Sep 25, 2026 | $2.63 | +5.85% | $2.65 | $2.43 | 54.1K |
| Sep 24, 2026 | $2.48 | -10.14% | $2.79 | $2.43 | 341.7K |
| Sep 23, 2026 | $2.76 | +1.10% | $2.81 | $2.72 | 44.7K |
| Sep 22, 2026 | $2.73 | +4.60% | $2.78 | $2.67 | 59.0K |
| Sep 21, 2026 | $2.61 | +4.82% | $2.64 | $2.46 | 116.1K |