stockNYSE: YSG • 7 Days Updates
Yatsen Holding Limited American Depositary Shares each representing twenty (20) (YSG) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Yatsen Holding Limited American Depositary Shares each representing twenty (20) (YSG) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Yatsen Holding Limited American Depositary Shares each representing twenty (20)NYSE: YSG
Latest Close
$2.42
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYSG session performance
✓ Latest Close USD
$2.42
Latest session close
$-0.16vs period start
Period Return % % GAIN
-6.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.64 / $2.37
Period range envelope
$0.27channel spread
Total Volume SHARES
216.7K
Period turnover
Avg: 36.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $2.42 | +0.00% | $2.45 | $2.37 | 31.0K |
| Oct 22, 2026 | $2.42 | -4.35% | $2.46 | $2.38 | 28.8K |
| Oct 21, 2026 | $2.53 | -1.94% | $2.64 | $2.46 | 27.3K |
| Oct 20, 2026 | $2.58 | +1.18% | $2.62 | $2.53 | 39.0K |
| Oct 19, 2026 | $2.55 | -1.16% | $2.63 | $2.54 | 48.5K |
| Oct 16, 2026 | $2.58 | -2.64% | $2.63 | $2.55 | 42.1K |