stockNYSE: YSG • Today's Updates
Yatsen Holding Limited American Depositary Shares each representing twenty (20) (YSG) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Yatsen Holding Limited American Depositary Shares each representing twenty (20) (YSG) is a publicly traded company operating within the Consumer Discretionary sector.
NYSE MarketOfficial Close Wall Street: 5:05 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 08, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$2.59
Opening Gap$-0.05(-1.89%)
Closed At
OFFICIAL CLOSESettled close for Oct 08, 2026
$2.51
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.13 (-4.92%)
Intraday (from open)$-0.08 (-3.09%)
Day's High & Low Range
Session Low
$2.50
Session High
$2.66
Low ($2.50)Closed At ($2.51)High ($2.66)
Trading Activity & Liquidity
Shares Traded
51.2K
51,211 shares
Dollar Volume
$128.5K
Close × Volume traded
Session Turnover$128.5K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Yatsen Holding Limited American Depositary Shares each representing twenty (20) (YSG).
Oct 08, 2026
Started At (Open)
$2.59
Previous Close
$2.64
Session High
$2.66
Session Low
$2.50
Closed At
$2.51
Gained / Lost ($)
$-0.13
Gained / Lost (%)
-4.92%
Day's Spread
$0.16