Yatsen Holding Limited American Depositary Shares each representing twenty (20) (YSG)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$2.25
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$2.73
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-0.48 (-17.58%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $2.25 | - | - | - |
| Oct 29, 2026 | $2.35 | Oct 01, 2026 | $2.73 | -13.92% |
| Oct 28, 2026 | $2.35 | Sep 30, 2026 | $2.78 | -15.47% |
| Oct 27, 2026 | $2.39 | Sep 29, 2026 | $2.55 | -6.27% |
| Oct 26, 2026 | $2.40 | Sep 28, 2026 | $2.53 | -5.14% |
| Oct 23, 2026 | $2.42 | Sep 25, 2026 | $2.54 | -4.72% |
| Oct 22, 2026 | $2.42 | Sep 24, 2026 | $2.48 | -2.42% |
| Oct 21, 2026 | $2.53 | Sep 23, 2026 | $2.76 | -8.33% |
| Oct 20, 2026 | $2.58 | Sep 22, 2026 | $2.73 | -5.49% |
| Oct 19, 2026 | $2.55 | Sep 21, 2026 | $2.61 | -2.30% |
| Oct 16, 2026 | $2.58 | Sep 18, 2026 | $2.49 | +3.61% |
| Oct 15, 2026 | $2.65 | Sep 17, 2026 | $2.63 | +0.76% |
| Oct 14, 2026 | $2.50 | Sep 16, 2026 | $2.61 | -4.21% |
| Oct 13, 2026 | $2.42 | Sep 15, 2026 | $2.56 | -5.47% |
| Oct 12, 2026 | $2.56 | Sep 14, 2026 | $2.58 | -0.78% |
Page 1 of 2