Yatsen Holding Limited American Depositary Shares each representing twenty (20) (YSG)
Showing Closing Date Range from Aug 5 to Nov 3, 2026 compared to May 6 to Aug 4, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$1.83
Aug 05, 2026 - Nov 03, 2026
Previous Period Close
$2.98
May 06, 2026 - Aug 04, 2026
Net Comparison Delta
$-1.15 (-38.59%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $1.83 | - | - | - |
| Nov 02, 2026 | $1.79 | - | - | - |
| Oct 30, 2026 | $2.25 | Aug 04, 2026 | $2.98 | -24.50% |
| Oct 29, 2026 | $2.35 | Aug 03, 2026 | $3.27 | -28.13% |
| Oct 28, 2026 | $2.35 | Jul 31, 2026 | $3.43 | -31.49% |
| Oct 27, 2026 | $2.39 | Jul 30, 2026 | $3.48 | -31.32% |
| Oct 26, 2026 | $2.40 | Jul 29, 2026 | $3.38 | -28.99% |
| Oct 23, 2026 | $2.42 | Jul 28, 2026 | $3.43 | -29.45% |
| Oct 22, 2026 | $2.42 | Jul 27, 2026 | $3.39 | -28.61% |
| Oct 21, 2026 | $2.53 | Jul 24, 2026 | $3.32 | -23.80% |
| Oct 20, 2026 | $2.58 | Jul 23, 2026 | $3.30 | -21.82% |
| Oct 19, 2026 | $2.55 | Jul 22, 2026 | $3.44 | -25.87% |
| Oct 16, 2026 | $2.58 | Jul 21, 2026 | $3.49 | -26.07% |
| Oct 15, 2026 | $2.65 | Jul 20, 2026 | $3.52 | -24.72% |
| Oct 14, 2026 | $2.50 | Jul 17, 2026 | $3.57 | -29.97% |
Page 1 of 5