Yatsen Holding Limited American Depositary Shares each representing twenty (20) (YSG)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$2.25
May 03, 2026 - Oct 30, 2026
Previous Period Close
$3.03
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-0.78 (-25.74%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $2.25 | - | - | - |
| Oct 29, 2026 | $2.35 | - | - | - |
| Oct 28, 2026 | $2.35 | May 01, 2026 | $3.03 | -22.44% |
| Oct 27, 2026 | $2.39 | Apr 30, 2026 | $2.91 | -17.87% |
| Oct 26, 2026 | $2.40 | Apr 29, 2026 | $2.76 | -13.04% |
| Oct 23, 2026 | $2.42 | Apr 28, 2026 | $2.83 | -14.49% |
| Oct 22, 2026 | $2.42 | Apr 27, 2026 | $2.80 | -13.57% |
| Oct 21, 2026 | $2.53 | Apr 24, 2026 | $2.85 | -11.23% |
| Oct 20, 2026 | $2.58 | Apr 23, 2026 | $2.99 | -13.71% |
| Oct 19, 2026 | $2.55 | Apr 22, 2026 | $3.26 | -21.78% |
| Oct 16, 2026 | $2.58 | Apr 21, 2026 | $3.23 | -20.12% |
| Oct 15, 2026 | $2.65 | Apr 20, 2026 | $3.29 | -19.45% |
| Oct 14, 2026 | $2.50 | Apr 17, 2026 | $3.29 | -24.01% |
| Oct 13, 2026 | $2.42 | Apr 16, 2026 | $3.22 | -24.84% |
| Oct 12, 2026 | $2.56 | Apr 15, 2026 | $3.20 | -20.00% |
Page 1 of 9