stockNYSE: YSG • 6 Months Updates
Yatsen Holding Limited American Depositary Shares each representing twenty (20) (YSG) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Yatsen Holding Limited American Depositary Shares each representing twenty (20) (YSG) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Yatsen Holding Limited American Depositary Shares each representing twenty (20)NYSE: YSG
Latest Close
$2.58
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYSG session performance
✓ Latest Close USD
$2.58
Latest session close
$-0.03vs period start
Period Return % % GAIN
-1.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.81 / $2.39
Period range envelope
$0.42channel spread
Total Volume SHARES
1.18M
Period turnover
Avg: 73.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.58 | -2.64% | $2.63 | $2.55 | 42.1K |
| Oct 15, 2026 | $2.65 | +6.00% | $2.65 | $2.49 | 52.2K |
| Oct 14, 2026 | $2.50 | +3.31% | $2.50 | $2.39 | 52.9K |
| Oct 13, 2026 | $2.42 | -5.47% | $2.53 | $2.42 | 60.9K |
| Oct 12, 2026 | $2.56 | -0.78% | $2.60 | $2.51 | 34.1K |
| Oct 09, 2026 | $2.58 | +2.79% | $2.62 | $2.45 | 61.8K |
| Oct 08, 2026 | $2.51 | -4.92% | $2.66 | $2.50 | 51.2K |
| Oct 07, 2026 | $2.64 | +3.13% | $2.67 | $2.52 | 48.6K |
| Oct 06, 2026 | $2.56 | -0.78% | $2.71 | $2.53 | 60.5K |
| Oct 05, 2026 | $2.58 | -2.27% | $2.74 | $2.56 | 46.7K |
| Oct 02, 2026 | $2.64 | -3.30% | $2.75 | $2.62 | 52.3K |
| Sep 25, 2026 | $2.63 | +5.85% | $2.65 | $2.43 | 54.1K |
| Sep 24, 2026 | $2.48 | -10.14% | $2.79 | $2.43 | 341.7K |
| Sep 23, 2026 | $2.76 | +1.10% | $2.81 | $2.72 | 44.7K |
| Sep 22, 2026 | $2.73 | +4.60% | $2.78 | $2.67 | 59.0K |
Page 1 of 2