stockNYSE: YSG • 12 Months Updates
Yatsen Holding Limited American Depositary Shares each representing twenty (20) (YSG) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Yatsen Holding Limited American Depositary Shares each representing twenty (20) (YSG) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Yatsen Holding Limited American Depositary Shares each representing twenty (20)NYSE: YSG
Latest Close
$2.42
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYSG session performance
✓ Latest Close USD
$2.42
Latest session close
$-5.44vs period start
Period Return % % GAIN
-69.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.98 / $2.15
Period range envelope
$5.83channel spread
Total Volume SHARES
36.17M
Period turnover
Avg: 143.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $2.42 | +0.00% | $2.45 | $2.37 | 31.0K |
| Oct 22, 2026 | $2.42 | -4.35% | $2.46 | $2.38 | 28.8K |
| Oct 21, 2026 | $2.53 | -1.94% | $2.64 | $2.46 | 27.3K |
| Oct 20, 2026 | $2.58 | +1.18% | $2.62 | $2.52 | 39.0K |
| Oct 19, 2026 | $2.55 | -1.16% | $2.63 | $2.54 | 48.5K |
| Oct 16, 2026 | $2.58 | -2.64% | $2.65 | $2.55 | 42.1K |
| Oct 15, 2026 | $2.65 | +6.00% | $2.65 | $2.47 | 52.2K |
| Oct 14, 2026 | $2.50 | +3.31% | $2.50 | $2.39 | 52.9K |
| Oct 13, 2026 | $2.42 | -5.47% | $2.53 | $2.42 | 60.9K |
| Oct 12, 2026 | $2.56 | -0.78% | $2.60 | $2.51 | 34.1K |
| Oct 09, 2026 | $2.58 | +2.79% | $2.62 | $2.45 | 61.8K |
| Oct 08, 2026 | $2.51 | -4.92% | $2.66 | $2.50 | 55.1K |
| Oct 07, 2026 | $2.64 | +3.13% | $2.67 | $2.52 | 55.6K |
| Oct 06, 2026 | $2.56 | -0.78% | $2.71 | $2.53 | 64.0K |
| Oct 05, 2026 | $2.58 | -2.27% | $2.74 | $2.56 | 46.7K |
Page 1 of 17