stockNYSE: XZO • 7 Days Updates
Exzeo Group Inc. (XZO) 7 Days
Showing Closing Date Range from Oct 19 to Oct 26, 2026.
Exzeo Group Inc. (XZO) is a publicly traded company operating within the Technology sector.
Price & Performance Trajectory
Exzeo Group Inc.NYSE: XZO
Latest Close
$16.92
7 Days Updates Trajectory
Showing Closing Date Range from Oct 19 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXZO session performance
✓ Latest Close USD
$16.92
Latest session close
+$0.55vs period start
Period Return % % GAIN
+3.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.38 / $16.15
Period range envelope
$1.23channel spread
Total Volume SHARES
1.26M
Period turnover
Avg: 251.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $16.92 | -0.47% | $17.17 | $16.76 | 178.5K |
| Oct 22, 2026 | $17.00 | +3.16% | $17.38 | $16.70 | 317.2K |
| Oct 21, 2026 | $16.48 | -0.54% | $16.94 | $16.15 | 306.5K |
| Oct 20, 2026 | $16.57 | +1.22% | $17.15 | $16.24 | 289.7K |
| Oct 19, 2026 | $16.37 | -1.92% | $16.68 | $16.22 | 166.4K |