Exzeo Group Inc. (XZO)
Showing Closing Date Range from Nov 2 to Nov 9, 2026 compared to Oct 25 to Nov 1, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$16.50
Nov 02, 2026 - Nov 09, 2026
Previous Period Close
$17.88
Oct 25, 2026 - Nov 01, 2026
Net Comparison Delta
$-1.38 (-7.72%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $16.50 | - | - | - |
| Nov 06, 2026 | $16.29 | Oct 30, 2026 | $17.88 | -8.89% |
| Nov 05, 2026 | $17.23 | Oct 29, 2026 | $17.71 | -2.71% |
| Nov 04, 2026 | $19.33 | Oct 28, 2026 | $17.59 | +9.89% |
| Nov 03, 2026 | $17.79 | Oct 27, 2026 | $16.58 | +7.30% |
| Nov 02, 2026 | $18.27 | Oct 26, 2026 | $16.46 | +11.00% |