Exzeo Group Inc. (XZO)
Showing Closing Date Range from Aug 13 to Nov 11, 2026 compared to May 14 to Aug 12, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$16.32
Aug 13, 2026 - Nov 11, 2026
Previous Period Close
$15.35
May 14, 2026 - Aug 12, 2026
Net Comparison Delta
+$0.97 (+6.32%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $16.32 | Aug 07, 2026 | $15.50 | +5.29% |
| Nov 09, 2026 | $16.50 | Aug 06, 2026 | $16.29 | +1.29% |
| Nov 06, 2026 | $16.29 | Aug 05, 2026 | $16.10 | +1.18% |
| Nov 05, 2026 | $17.23 | Aug 04, 2026 | $16.32 | +5.58% |
| Nov 04, 2026 | $19.33 | Aug 03, 2026 | $15.98 | +20.96% |
| Nov 03, 2026 | $17.79 | Jul 31, 2026 | $15.52 | +14.63% |
| Nov 02, 2026 | $18.27 | Jul 30, 2026 | $15.79 | +15.71% |
| Oct 30, 2026 | $17.88 | Jul 29, 2026 | $16.45 | +8.69% |
| Oct 29, 2026 | $17.71 | Jul 28, 2026 | $16.44 | +7.73% |
| Oct 28, 2026 | $17.59 | Jul 27, 2026 | $15.90 | +10.63% |
| Oct 27, 2026 | $16.58 | Jul 24, 2026 | $15.31 | +8.30% |
| Oct 26, 2026 | $16.46 | Jul 23, 2026 | $14.90 | +10.47% |
| Oct 23, 2026 | $16.92 | Jul 22, 2026 | $15.88 | +6.55% |
| Oct 22, 2026 | $17.00 | Jul 21, 2026 | $15.81 | +7.53% |
| Oct 21, 2026 | $16.48 | Jul 20, 2026 | $16.30 | +1.10% |
Page 1 of 4