stockNYSE: XZO • 28 Days Updates
Exzeo Group Inc. (XZO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Exzeo Group Inc. (XZO) is a publicly traded company operating within the Technology sector.
Price & Performance Trajectory
Exzeo Group Inc.NYSE: XZO
Latest Close
$15.98
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXZO session performance
✓ Latest Close USD
$15.98
Latest session close
$-0.04vs period start
Period Return % % GAIN
-0.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.1 / $13.65
Period range envelope
$3.45channel spread
Total Volume SHARES
7.72M
Period turnover
Avg: 453.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $15.98 | +0.57% | $16.12 | $15.61 | 222.8K |
| Oct 08, 2026 | $15.89 | +4.40% | $15.90 | $15.03 | 271.3K |
| Oct 07, 2026 | $15.22 | +1.20% | $15.30 | $14.70 | 265.3K |
| Oct 06, 2026 | $15.04 | -2.27% | $15.75 | $14.46 | 412.5K |
| Oct 05, 2026 | $15.39 | +6.88% | $15.44 | $14.23 | 971.2K |
| Oct 02, 2026 | $14.40 | -0.28% | $14.58 | $13.65 | 947.9K |
| Sep 25, 2026 | $15.21 | -2.81% | $15.76 | $15.19 | 151.1K |
| Sep 24, 2026 | $15.65 | +2.22% | $15.84 | $15.27 | 280.2K |
| Sep 23, 2026 | $15.31 | -7.38% | $16.58 | $15.24 | 324.8K |
| Sep 22, 2026 | $16.53 | -1.31% | $16.96 | $15.80 | 438.7K |
| Sep 21, 2026 | $16.75 | +1.15% | $16.93 | $16.30 | 306.0K |
| Sep 18, 2026 | $16.56 | -0.18% | $17.10 | $16.35 | 1.73M |
| Sep 17, 2026 | $16.59 | +1.04% | $16.72 | $16.22 | 350.6K |
| Sep 16, 2026 | $16.42 | -1.38% | $17.00 | $16.04 | 345.0K |
| Sep 15, 2026 | $16.65 | +1.83% | $16.95 | $16.12 | 305.3K |
Page 1 of 2