stockNYSE: XZO • 12 Months Updates
Exzeo Group Inc. (XZO) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Exzeo Group Inc. (XZO) is a publicly traded company operating within the Technology sector.
Price & Performance Trajectory
Exzeo Group Inc.NYSE: XZO
Latest Close
$17.00
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXZO session performance
✓ Latest Close USD
$17.00
Latest session close
$-4.01vs period start
Period Return % % GAIN
-19.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.6 / $12.36
Period range envelope
$12.24channel spread
Total Volume SHARES
57.94M
Period turnover
Avg: 243.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(238 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $17.00 | +3.16% | $17.38 | $16.70 | 317.2K |
| Oct 21, 2026 | $16.48 | -0.54% | $16.94 | $16.15 | 306.5K |
| Oct 20, 2026 | $16.57 | +1.22% | $17.15 | $16.24 | 289.7K |
| Oct 19, 2026 | $16.37 | -1.92% | $16.68 | $16.22 | 166.4K |
| Oct 16, 2026 | $16.69 | +0.00% | $16.81 | $16.34 | 160.8K |
| Oct 15, 2026 | $16.69 | +5.43% | $16.81 | $15.34 | 244.6K |
| Oct 14, 2026 | $15.83 | -0.81% | $15.94 | $15.55 | 142.5K |
| Oct 13, 2026 | $15.96 | -0.44% | $16.46 | $15.87 | 198.8K |
| Oct 12, 2026 | $16.03 | +0.31% | $16.11 | $15.75 | 131.5K |
| Oct 09, 2026 | $15.98 | +0.57% | $16.12 | $15.61 | 222.8K |
| Oct 08, 2026 | $15.89 | +4.40% | $15.90 | $15.03 | 271.3K |
| Oct 07, 2026 | $15.22 | +1.20% | $15.30 | $14.70 | 265.3K |
| Oct 06, 2026 | $15.04 | -2.27% | $15.75 | $14.46 | 412.5K |
| Oct 05, 2026 | $15.39 | +6.88% | $15.44 | $14.23 | 971.2K |
| Oct 02, 2026 | $14.40 | -0.28% | $14.58 | $13.65 | 947.9K |
Page 1 of 16