stockNYSE: XZO • Today's Updates
Exzeo Group Inc. (XZO) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Exzeo Group Inc. (XZO) is a publicly traded company operating within the Technology sector.
NYSE MarketBefore the Open Wall Street: 4:44 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (4:44 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$15.13
Opening Gap$-0.09(-0.59%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$15.89
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.67 (+4.40%)
Intraday (from open)+$0.76 (+5.02%)
Day's High & Low Range
Session Low
$15.03
Session High
$15.90
Low ($15.03)Last Finalized Close ($15.89)High ($15.90)
Trading Activity & Liquidity
Shares Traded
271.3K
271,323 shares
Dollar Volume
$4.31M
Close × Volume traded
Session Turnover$4.31M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Exzeo Group Inc. (XZO).
Oct 08, 2026
Started At (Open)
$15.13
Previous Close
$15.22
Session High
$15.90
Session Low
$15.03
Last Finalized Close
$15.89
Gained / Lost ($)
+$0.67
Gained / Lost (%)
+4.40%
Day's Spread
$0.87