stockNYSE: XZO • 3 Months Updates
Exzeo Group Inc. (XZO) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Exzeo Group Inc. (XZO) is a publicly traded company operating within the Technology sector.
Price & Performance Trajectory
Exzeo Group Inc.NYSE: XZO
Latest Close
$16.29
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXZO session performance
✓ Latest Close USD
$16.29
Latest session close
+$0.41vs period start
Period Return % % GAIN
+2.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.43 / $13.65
Period range envelope
$5.78channel spread
Total Volume SHARES
18.44M
Period turnover
Avg: 307.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $16.29 | -5.46% | $16.97 | $15.82 | 244.1K |
| Nov 05, 2026 | $17.23 | -10.86% | $19.10 | $16.70 | 593.8K |
| Nov 04, 2026 | $19.33 | +8.66% | $19.43 | $18.00 | 607.7K |
| Nov 03, 2026 | $17.79 | -2.63% | $18.09 | $17.36 | 388.9K |
| Nov 02, 2026 | $18.27 | +2.18% | $18.44 | $17.45 | 226.3K |
| Oct 30, 2026 | $17.88 | +0.96% | $17.90 | $17.26 | 268.1K |
| Oct 29, 2026 | $17.71 | +0.68% | $18.22 | $16.92 | 427.4K |
| Oct 28, 2026 | $17.59 | +6.09% | $17.67 | $16.59 | 443.2K |
| Oct 27, 2026 | $16.58 | +0.73% | $16.70 | $16.10 | 164.9K |
| Oct 26, 2026 | $16.46 | -2.72% | $16.91 | $15.69 | 185.6K |
| Oct 23, 2026 | $16.92 | -0.47% | $17.17 | $16.76 | 178.5K |
| Oct 22, 2026 | $17.00 | +3.16% | $17.38 | $16.70 | 317.2K |
| Oct 21, 2026 | $16.48 | -0.54% | $16.94 | $16.15 | 306.5K |
| Oct 20, 2026 | $16.57 | +1.22% | $17.15 | $16.24 | 289.7K |
| Oct 19, 2026 | $16.37 | -1.92% | $16.68 | $16.22 | 166.4K |
Page 1 of 4