stockNYSE: XZO • 6 Months Updates
Exzeo Group Inc. (XZO) 6 Months
Showing Closing Date Range from May 6 to Nov 2, 2026.
Exzeo Group Inc. (XZO) is a publicly traded company operating within the Technology sector.
Price & Performance Trajectory
Exzeo Group Inc.NYSE: XZO
Latest Close
$17.88
6 Months Updates Trajectory
Showing Closing Date Range from May 6 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXZO session performance
✓ Latest Close USD
$17.88
Latest session close
+$0.61vs period start
Period Return % % GAIN
+3.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.22 / $12.36
Period range envelope
$6.86channel spread
Total Volume SHARES
30.55M
Period turnover
Avg: 254.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $17.88 | +0.96% | $17.90 | $17.26 | 268.1K |
| Oct 29, 2026 | $17.71 | +0.68% | $18.22 | $16.92 | 427.4K |
| Oct 28, 2026 | $17.59 | +6.09% | $17.67 | $16.59 | 443.2K |
| Oct 27, 2026 | $16.58 | +0.73% | $16.70 | $16.10 | 164.9K |
| Oct 26, 2026 | $16.46 | -2.72% | $16.91 | $15.69 | 185.6K |
| Oct 23, 2026 | $16.92 | -0.47% | $17.17 | $16.76 | 178.5K |
| Oct 22, 2026 | $17.00 | +3.16% | $17.38 | $16.70 | 317.2K |
| Oct 21, 2026 | $16.48 | -0.54% | $16.94 | $16.15 | 306.5K |
| Oct 20, 2026 | $16.57 | +1.22% | $17.15 | $16.24 | 289.7K |
| Oct 19, 2026 | $16.37 | -1.92% | $16.68 | $16.22 | 166.4K |
| Oct 16, 2026 | $16.69 | +0.00% | $16.81 | $16.34 | 160.8K |
| Oct 15, 2026 | $16.69 | +5.43% | $16.81 | $15.34 | 244.6K |
| Oct 14, 2026 | $15.83 | -0.81% | $15.94 | $15.55 | 142.5K |
| Oct 13, 2026 | $15.96 | -0.44% | $16.46 | $15.87 | 198.8K |
| Oct 12, 2026 | $16.03 | +0.31% | $16.11 | $15.75 | 131.5K |
Page 1 of 8