Exzeo Group Inc. (XZO)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$16.12
May 15, 2026 - Nov 11, 2026
Previous Period Close
$13.53
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
+$2.59 (+19.14%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $16.12 | May 12, 2026 | $13.76 | +17.15% |
| Nov 10, 2026 | $16.32 | May 11, 2026 | $14.37 | +13.57% |
| Nov 09, 2026 | $16.50 | May 08, 2026 | $13.49 | +22.31% |
| Nov 06, 2026 | $16.29 | May 07, 2026 | $13.94 | +16.86% |
| Nov 05, 2026 | $17.23 | May 06, 2026 | $17.27 | -0.23% |
| Nov 04, 2026 | $19.33 | May 05, 2026 | $17.25 | +12.06% |
| Nov 03, 2026 | $17.79 | May 04, 2026 | $16.16 | +10.09% |
| Nov 02, 2026 | $18.27 | May 01, 2026 | $16.40 | +11.40% |
| Oct 30, 2026 | $17.88 | Apr 30, 2026 | $16.20 | +10.37% |
| Oct 29, 2026 | $17.71 | Apr 29, 2026 | $16.28 | +8.78% |
| Oct 28, 2026 | $17.59 | Apr 28, 2026 | $16.76 | +4.95% |
| Oct 27, 2026 | $16.58 | Apr 27, 2026 | $16.34 | +1.47% |
| Oct 26, 2026 | $16.46 | Apr 24, 2026 | $16.84 | -2.26% |
| Oct 23, 2026 | $16.92 | Apr 23, 2026 | $16.36 | +3.42% |
| Oct 22, 2026 | $17.00 | Apr 22, 2026 | $16.79 | +1.25% |
Page 1 of 9