stockNYSE: XPRO • 28 Days Updates
Expro Ltd (XPRO)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
Expro (XPRO) provides energy sector services, trading on NYSE Stocks. Shares closed at $16.19, moving -3.46% over the past week and -5.87% across 28 days. The stock is -0.98% over 3 months, +0.19% over 6 months and +30.25% over 12 months. Comparable companies BNED (Barnes & Noble Education) (+13.01%), DAN (Dana) (-7.82%), LRN (Stride) (+2.09%), ASPN (Aspen Aerogels) (+11.70%) and SITC (SITE Centers) (+6.21%) moved over the same 28-day period.
Investor Relations:investors.expro.com
Price & Performance Trajectory
Expro LtdNYSE: XPRO
Latest Close
$16.19
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXPRO session performance
✓ Latest Close USD
$16.19
Latest session close
$-1.01vs period start
Period Return % % GAIN
-5.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.58 / $15.26
Period range envelope
$2.32channel spread
Total Volume SHARES
13.93M
Period turnover
Avg: 870.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $16.19 | +0.12% | $16.58 | $16.08 | 763.8K |
| Oct 09, 2026 | $16.17 | -0.25% | $16.52 | $16.10 | 645.3K |
| Oct 08, 2026 | $16.21 | +4.24% | $16.38 | $15.26 | 914.3K |
| Oct 07, 2026 | $15.55 | -4.19% | $16.51 | $15.30 | 1.46M |
| Oct 06, 2026 | $16.23 | -3.22% | $16.90 | $16.17 | 712.3K |
| Oct 05, 2026 | $16.77 | +2.88% | $17.20 | $16.33 | 919.2K |
| Oct 02, 2026 | $16.30 | +0.00% | $16.81 | $16.21 | 803.6K |
| Sep 24, 2026 | $16.72 | +1.27% | $16.83 | $16.31 | 658.7K |
| Sep 23, 2026 | $16.51 | +0.61% | $16.81 | $16.22 | 433.9K |
| Sep 22, 2026 | $16.38 | -0.18% | $16.74 | $16.07 | 704.4K |
| Sep 21, 2026 | $16.41 | -0.30% | $16.67 | $16.01 | 554.9K |
| Sep 18, 2026 | $16.46 | +0.37% | $16.53 | $16.04 | 1.62M |
| Sep 17, 2026 | $16.40 | -0.24% | $16.61 | $16.34 | 794.6K |
| Sep 16, 2026 | $16.44 | -5.68% | $17.39 | $16.01 | 1.08M |
| Sep 15, 2026 | $17.43 | +1.34% | $17.53 | $17.06 | 1.10M |
Page 1 of 2