stockNYSE: XPRO • 6 Months Updates
Expro Ltd (XPRO) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Expro Ltd (XPRO) is a publicly traded company operating within the Energy sector.
Investor Relations:investors.expro.com
Price & Performance Trajectory
Expro LtdNYSE: XPRO
Latest Close
$17.26
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXPRO session performance
✓ Latest Close USD
$17.26
Latest session close
$-0.8vs period start
Period Return % % GAIN
-4.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.23 / $12.73
Period range envelope
$6.50channel spread
Total Volume SHARES
120.07M
Period turnover
Avg: 992.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $17.26 | -0.52% | $17.51 | $16.91 | 620.0K |
| Oct 29, 2026 | $17.35 | -1.48% | $17.71 | $17.14 | 955.6K |
| Oct 28, 2026 | $17.61 | +0.74% | $17.85 | $17.25 | 742.0K |
| Oct 27, 2026 | $17.48 | +2.88% | $17.62 | $16.86 | 640.1K |
| Oct 26, 2026 | $16.99 | +0.35% | $17.25 | $16.61 | 452.3K |
| Oct 23, 2026 | $16.93 | +8.11% | $16.99 | $15.60 | 543.8K |
| Oct 22, 2026 | $15.66 | -6.62% | $16.80 | $15.17 | 758.0K |
| Oct 21, 2026 | $16.77 | +2.51% | $16.90 | $16.22 | 905.4K |
| Oct 20, 2026 | $16.36 | -0.12% | $16.51 | $16.05 | 782.8K |
| Oct 19, 2026 | $16.38 | +1.36% | $16.43 | $15.94 | 707.1K |
| Oct 16, 2026 | $16.16 | +3.00% | $16.44 | $15.69 | 995.0K |
| Oct 15, 2026 | $15.69 | -0.38% | $15.78 | $15.06 | 719.1K |
| Oct 14, 2026 | $15.75 | -4.02% | $16.64 | $15.32 | 1.09M |
| Oct 13, 2026 | $16.41 | +1.36% | $16.44 | $16.10 | 666.8K |
| Oct 12, 2026 | $16.19 | +0.12% | $16.58 | $16.08 | 763.8K |
Page 1 of 9