stockNYSE: XPRO • 12 Months Updates
Expro Ltd (XPRO) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Expro Ltd (XPRO) is a publicly traded company operating within the Energy sector.
Investor Relations:investors.expro.com
Price & Performance Trajectory
Expro LtdNYSE: XPRO
Latest Close
$16.36
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXPRO session performance
✓ Latest Close USD
$16.36
Latest session close
+$3.56vs period start
Period Return % % GAIN
+27.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.23 / $12.44
Period range envelope
$6.79channel spread
Total Volume SHARES
269.20M
Period turnover
Avg: 1.09M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $16.36 | -0.12% | $16.51 | $16.05 | 782.8K |
| Oct 19, 2026 | $16.38 | +1.36% | $16.43 | $15.94 | 707.1K |
| Oct 16, 2026 | $16.16 | +3.00% | $16.44 | $15.69 | 995.0K |
| Oct 15, 2026 | $15.69 | -0.38% | $15.78 | $15.06 | 719.1K |
| Oct 14, 2026 | $15.75 | -4.02% | $16.64 | $15.32 | 1.09M |
| Oct 13, 2026 | $16.41 | +1.36% | $16.44 | $16.10 | 666.8K |
| Oct 12, 2026 | $16.19 | +0.12% | $16.58 | $16.08 | 763.8K |
| Oct 09, 2026 | $16.17 | -0.25% | $16.52 | $16.10 | 645.3K |
| Oct 08, 2026 | $16.21 | +4.24% | $16.38 | $15.26 | 914.3K |
| Oct 07, 2026 | $15.55 | -4.19% | $16.51 | $15.30 | 1.46M |
| Oct 06, 2026 | $16.23 | -3.22% | $16.90 | $16.17 | 712.3K |
| Oct 05, 2026 | $16.77 | +2.88% | $17.20 | $16.33 | 919.2K |
| Oct 02, 2026 | $16.30 | +0.00% | $16.81 | $16.21 | 803.6K |
| Sep 24, 2026 | $16.72 | +1.27% | $16.83 | $16.31 | 658.7K |
| Sep 23, 2026 | $16.51 | +0.61% | $16.81 | $16.22 | 433.9K |
Page 1 of 17